MARKET WIRE NEWS

Covalon Technologies Ltd. (TSXVC : COV:CC ) Quote

Share:

Quote


Last:$1.99
Change Percent: 0.51%
Open:$2
Close:$1.99
High:$2
Low:$1.99
Volume:250
Last Trade Date Time:05/06/2022 04:55:25 pm

Subscribe to Our Newsletter


COV:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.99$2$1.99$2$1.9925005-06-2022
$1.98$1.98$1.98$1.98$1.983,00005-05-2022
$1.98$1.99$1.98$1.99$1.981,17605-03-2022
$1.98$2$1.98$2$1.9860005-02-2022
$1.98$1.98$1.98$1.98$1.959,90004-29-2022
$1.98$2.01$1.98$2.09$1.986,60004-28-2022
$2.01$2.05$2.01$2.15$1.969,91604-27-2022
$2.06$2.06$2.06$2.06$2.061,20004-26-2022
$2.03$2.05$2.03$2.05$2.033,72004-22-2022
$2.04$2.04$2.04$2.04$2.041,00004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account