MARKET WIRE NEWS

Cementos Pacasmayo S.A.A. American Depositary Shares (NYSE : CPAC ) Quote

Share:

Quote


Last:$10.65
Change Percent: -0.61%
Open:$10.57
Close:$10.715
High:$10.9299
Low:$10.57
Volume:2,255
Last Trade Date Time:02/27/2026 12:51:47 pm

Subscribe to Our Newsletter


CPAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.65$10.57$10.715$10.9299$10.572,25502-27-2026
$10.715$10.44$10.63$10.715$10.441,43502-26-2026
$10.63$10.72$10.64$10.89$10.631,18002-25-2026
$10.64$10.7$10.7968$10.83$10.553,29802-24-2026
$10.7968$10.64$10.8$11.1$10.5520,62802-23-2026
$10.8$10.5$10.665$10.8$10.4411,38302-20-2026
$10.665$10.58$10.65$10.665$10.316,79602-19-2026
$10.65$10.49$10.92$10.828$10.492,35802-18-2026
$10.92$10.625$10.625$10.92$10.427,60902-17-2026
$10.715$10.5$10.7$10.8499$10.53,80902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account