MARKET WIRE NEWS

Cipher Pharmaceuticals Inc. (TSXC : CPH:CC ) Quote

Share:

Quote


Last:$2.21
Change Percent: 0.0%
Open:$2.21
Close:$2.21
High:$2.23
Low:$2.2
Volume:12,993
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CPH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.21$2.21$2.21$2.23$2.212,99308-02-2022
$2.27$2.32$2.27$2.33$2.278,33005-06-2022
$2.36$2.41$2.36$2.43$2.3625,27205-05-2022
$2.44$2.33$2.44$2.44$2.337,72205-04-2022
$2.38$2.33$2.38$2.43$2.2747,97905-03-2022
$2.32$2.24$2.32$2.4$2.1941,22405-02-2022
$2.24$2.2$2.24$2.24$2.1513,63804-29-2022
$2.19$2.19$2.19$2.29$2.1327,54104-28-2022
$2.24$2.29$2.24$2.33$2.2123,03904-27-2022
$2.3$2.4$2.3$2.43$2.1937,66404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account