MARKET WIRE NEWS

Canterbury Park Holding Corporation (NASDAQ : CPHC ) Quote

Share:

Quote


Last:$15.55
Change Percent: 0.32%
Open:$15.625
Close:$15.50
High:$15.635
Low:$15.55
Volume:452
Last Trade Date Time:02/27/2026 11:58:36 am

Subscribe to Our Newsletter


CPHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.55$15.625$15.5$15.635$15.5545202-27-2026
$15.5$15.65$15.65$15.7999$15.557902-26-2026
$15.65$15.75$15.75$15.75$15.549702-25-2026
$15.9999$15.9999$15.9999$15.9999$15.999920402-23-2026
$15.46$15.88$15.88$15.94$15.143,70002-17-2026
$15.73$15.46$15.465$15.73$15.4688602-12-2026
$15.465$15.465$15.35$15.465$15.46511902-11-2026
$15.35$15.06$15.6479$15.35$15.0597802-10-2026
$15.6479$15.28$15.4$15.6479$15.281,80002-09-2026
$15.4$15.75$15.5$15.75$14.934,97502-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account