MARKET WIRE NEWS

F/m Compoundr High Yield Bond ETF (NASDAQ : CPHY ) Quote

Share:

Quote


Last:$51.53
Change Percent: 0.51%
Open:$51.545
Close:$51.27
High:$51.545
Low:$51.53
Volume:1,233
Last Trade Date Time:03/04/2026 12:34:55 pm

Subscribe to Our Newsletter


CPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.53$51.545$51.27$51.545$51.531,23303-04-2026
$51.27$51.27$51.27$51.27$51.2712603-03-2026
$51.55$51.55$51.55$51.55$51.5526602-27-2026
$51.65$51.65$51.61$51.65$51.6551602-25-2026
$51.61$51.61$51.72$51.61$51.6130302-24-2026
$51.72$51.7$51.67$51.72$51.69550202-23-2026
$51.67$51.65$51.65$51.67$51.6541402-20-2026
$51.56$51.56$51.6378$51.56$51.5618002-17-2026
$51.6378$51.665$51.665$51.665$51.637839502-16-2026
$51.665$51.665$51.665$51.665$51.66525102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account