Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.405 |
|---|---|
| Change Percent: | 2.11% |
| Open: | $36.96 |
| Close: | $36.6314 |
| High: | $37.5075 |
| Low: | $36.56 |
| Volume: | 2,919,263 |
| Last Trade Date Time: | 02/27/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.405 | $36.96 | $36.6314 | $37.5075 | $36.56 | 2,919,263 | 02-27-2026 |
| $36.6314 | $36.378 | $35.635 | $36.895 | $36.205 | 5,064,305 | 02-26-2026 |
| $35.635 | $35.38 | $35.175 | $35.7105 | $35.19 | 4,103,157 | 02-25-2026 |
| $35.175 | $35.53 | $35.58 | $35.74 | $34.73 | 4,416,522 | 02-24-2026 |
| $35.58 | $36.42 | $36.07 | $36.44 | $35.445 | 5,874,659 | 02-23-2026 |
| $36.07 | $34.3 | $37.655 | $36.7299 | $33.81 | 14,142,716 | 02-20-2026 |
| $37.655 | $37.675 | $37.295 | $38.07 | $37.44 | 4,046,564 | 02-19-2026 |
| $37.295 | $37.47 | $36.91 | $37.935 | $37.2 | 6,985,725 | 02-18-2026 |
| $36.91 | $37.7 | $37.49 | $37.9605 | $36.89 | 3,029,324 | 02-17-2026 |
| $37.49 | $37.06 | $37.785 | $37.905 | $36.97 | 9,365,436 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.