MARKET WIRE NEWS

Capstone Green Energy (NASDAQ : CPST ) Quote

Share:

Quote


Last:$24.7496
Change Percent: 0.0%
Open:$24.83
Close:$24.7496
High:$24.83
Low:$24.735
Volume:437,846
Last Trade Date Time:09/03/2024 03:00:00 am

Subscribe to Our Newsletter


CPST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.7496$24.83$24.7496$24.83$24.735437,84609-03-2024
$7.48$7.44$7.48$7.7505$7.24188,60304-21-2021
$7.45$7.36$7.45$7.46$6.95167,87704-20-2021
$7.34$7.69$7.34$7.78$7.19198,96004-19-2021
$7.7$7.85$7.7$8.04$7.66115,14104-16-2021
$7.85$8.08$7.85$8.3799$7.71196,59604-15-2021
$8.04$8.3001$8.04$8.55$8133,73904-14-2021
$8.39$8.13$8.39$8.45$7.8598,48904-13-2021
$8.08$8.51$8.08$8.6$8.05167,93904-12-2021
$8.6$8.79$8.6$8.79$8.47104,45104-09-2021

Download The Market Wire News App

Link Market Wire News to Your X Account