Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.89 |
|---|---|
| Change Percent: | -2.33% |
| Open: | $107.63 |
| Close: | $108.42 |
| High: | $107.92 |
| Low: | $105.64 |
| Volume: | 79,496 |
| Last Trade Date Time: | 03/06/2026 10:19:10 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.89 | $107.63 | $108.42 | $107.92 | $105.64 | 79,496 | 03-06-2026 |
| $108.42 | $107.78 | $108 | $108.7 | $107.74 | 140,112 | 03-05-2026 |
| $108 | $107.64 | $108.43 | $108.24 | $107.01 | 126,945 | 03-04-2026 |
| $108.43 | $108.19 | $109.19 | $108.53 | $106.79 | 178,743 | 03-03-2026 |
| $109.19 | $108.26 | $109.58 | $109.3 | $108.03 | 381,924 | 03-02-2026 |
| $109.58 | $109.5 | $110.16 | $110 | $109 | 173,207 | 02-27-2026 |
| $110.16 | $109.27 | $108.21 | $110.48 | $109.22 | 210,218 | 02-26-2026 |
| $108.21 | $108.75 | $108.6 | $109.87 | $107.8 | 267,881 | 02-25-2026 |
| $108.6 | $107.93 | $108.2 | $108.66 | $107.89 | 379,207 | 02-24-2026 |
| $108.2 | $107.87 | $107.47 | $109.61 | $107.865 | 409,469 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.