MARKET WIRE NEWS

Captor Capital Inc. (CNQC : CPTR:CC ) Quote

Share:

Quote


Last:$0.58
Change Percent: 16.0%
Open:$0.5
Close:$0.58
High:$0.58
Low:$0.5
Volume:88,928
Last Trade Date Time:05/04/2022 04:56:58 pm

Subscribe to Our Newsletter


CPTR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.58$0.5$0.58$0.58$0.588,92805-04-2022
$0.58$0.55$0.58$0.58$0.5536,54705-02-2022
$0.58$0.55$0.58$0.58$0.5540,00004-29-2022
$0.58$0.58$0.58$0.58$0.584,38204-28-2022
$0.55$0.55$0.55$0.55$0.551,00004-27-2022
$0.54$0.54$0.54$0.54$0.5443,16004-26-2022
$0.55$0.55$0.55$0.55$0.555,00004-25-2022
$0.55$0.55$0.55$0.59$0.5515,00004-22-2022
$0.6$0.55$0.6$0.6$0.54140,10004-21-2022
$0.6$0.57$0.6$0.6$0.5715,00004-20-2022

Download The Market Wire News App

Link Market Wire News to Your X Account