Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.005 |
|---|---|
| Change Percent: | 1.15% |
| Open: | $182.13 |
| Close: | $184.88 |
| High: | $187.75 |
| Low: | $182.13 |
| Volume: | 145,222 |
| Last Trade Date Time: | 04/09/2026 03:39:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.005 | $182.13 | $184.88 | $187.75 | $182.13 | 145,222 | 04-09-2026 |
| $184.88 | $184.97 | $174.71 | $188.12 | $184.15 | 259,199 | 04-08-2026 |
| $174.71 | $172.2 | $172.409 | $177.1 | $171.06 | 330,115 | 04-07-2026 |
| $172.409 | $167.52 | $167.52 | $172.51 | $166.45 | 335,761 | 04-06-2026 |
| $168.32 | $168.01 | $174.64 | $174.39 | $166.04 | 244,211 | 04-02-2026 |
| $174.64 | $173.4 | $169.39 | $175.93 | $172.67 | 167,929 | 04-01-2026 |
| $169.39 | $164.24 | $160.425 | $171.25 | $162.71 | 245,864 | 03-31-2026 |
| $160.425 | $165.78 | $164.225 | $166.89 | $160 | 128,024 | 03-30-2026 |
| $164.225 | $165.12 | $169.68 | $165.83 | $162.84 | 152,573 | 03-27-2026 |
| $169.68 | $172.43 | $172.75 | $174.6 | $168.84 | 81,849 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.