Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.35 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $46.61 |
| Close: | $46.4799 |
| High: | $46.6899 |
| Low: | $46.0001 |
| Volume: | 39,040 |
| Last Trade Date Time: | 03/06/2026 01:05:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.35 | $46.61 | $46.4799 | $46.6899 | $46.0001 | 39,040 | 03-06-2026 |
| $46.4799 | $46.75 | $46 | $47.21 | $46.27 | 167,318 | 03-05-2026 |
| $46 | $44.88 | $45.635 | $46.0535 | $44.8001 | 45,153 | 03-04-2026 |
| $45.635 | $45.66 | $46.06 | $45.6899 | $44.66 | 50,511 | 03-03-2026 |
| $46.06 | $45.83 | $44.77 | $46.0952 | $45.3601 | 78,488 | 03-02-2026 |
| $44.77 | $44.8 | $44.5 | $44.8 | $44.26 | 26,847 | 02-27-2026 |
| $44.5 | $44.5 | $44.585 | $44.7999 | $44.19 | 21,336 | 02-26-2026 |
| $44.585 | $44.39 | $44.61 | $44.6599 | $44.3101 | 13,789 | 02-25-2026 |
| $44.61 | $44.6 | $44.43 | $44.87 | $44.4583 | 42,461 | 02-24-2026 |
| $44.43 | $44.95 | $44.57 | $44.99 | $44.3 | 16,639 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.