MARKET WIRE NEWS

iShares U.S. Credit Bond ETF (NYSE : CRED ) Quote

Share:

Quote


Last:$20.62
Change Percent: 1.82%
Open:$20.48
Close:$20.2507
High:$20.68
Low:$20.48
Volume:1,035
Last Trade Date Time:02/04/2026 01:01:02 pm

Subscribe to Our Newsletter


CRED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.62$20.48$20.2507$20.68$20.481,03502-04-2026
$20.2507$20.2507$20.2507$20.2507$20.250713202-03-2026
$20.52$20.52$20.24$20.54$20.521,22201-14-2026
$20.24$20.24$20.24$20.24$20.2413101-13-2026
$20.1$20.1$20.03$20.1$20.110601-06-2026
$19.931$20.03$20.03$20.03$19.861,39601-05-2026
$20.035$20.03$20.03$20.035$20.0327712-25-2025
$20.03$20.03$20.03$20.03$20.0327012-24-2025
$19.87$19.87$19.87$19.87$19.8711412-19-2025
$20.55$20.55$20.55$20.55$20.5532012-12-2025

Download The Market Wire News App

Link Market Wire News to Your X Account