MARKET WIRE NEWS

Carbon Revolution Public Limited Company (NASDAQ : CREV ) Quote

Share:

Quote


Last:$0.40
Change Percent: -65.22%
Open:$0.5
Close:$1.15
High:$0.52
Low:$0.361
Volume:476,575
Last Trade Date Time:02/06/2026 12:39:47 pm

Subscribe to Our Newsletter


CREV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.4$0.5$1.15$0.52$0.361476,57502-06-2026
$1.15$1.29$1.41$1.3$1.1314,72802-05-2026
$1.41$1.5$1.54$1.52$1.4113,47602-04-2026
$1.54$1.57$1.61$1.57$1.547,97602-03-2026
$1.61$1.59$1.57$1.6494$1.556,77202-02-2026
$1.57$1.63$4.26$1.63$1.5741,60901-30-2026
$1.605$1.6315$4.26$1.6315$1.6051,70901-29-2026
$1.62$1.68$4.26$1.68$1.623,27501-28-2026
$1.6101$1.61$4.26$1.645$1.589,30201-27-2026
$1.61$1.68$4.26$1.6855$1.587224,03401-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account