Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.20 |
|---|---|
| Change Percent: | -13.04% |
| Open: | $0.216 |
| Close: | $0.23 |
| High: | $0.216 |
| Low: | $0.195 |
| Volume: | 31,806 |
| Last Trade Date Time: | 03/05/2026 11:43:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2 | $0.216 | $0.23 | $0.216 | $0.195 | 31,806 | 03-05-2026 |
| $0.23 | $0.2307 | $0.2125 | $0.235 | $0.2299 | 17,534 | 03-04-2026 |
| $0.2125 | $0.235 | $0.2025 | $0.235 | $0.195 | 9,509 | 03-03-2026 |
| $0.2025 | $0.1962 | $0.1962 | $0.2025 | $0.1942 | 26,905 | 03-02-2026 |
| $0.1842 | $0.1601 | $0.1407 | $0.1842 | $0.16 | 19,188 | 02-26-2026 |
| $0.1407 | $0.1956 | $0.2 | $0.2 | $0.1398 | 72,393 | 02-25-2026 |
| $0.2 | $0.2372 | $0.2 | $0.2372 | $0.1881 | 38,670 | 02-24-2026 |
| $0.2 | $0.24 | $0.2522 | $0.265 | $0.2 | 277,796 | 02-23-2026 |
| $0.2522 | $0.262501 | $0.2698 | $0.265 | $0.2522 | 11,388 | 02-20-2026 |
| $0.2698 | $0.23 | $0.23 | $0.27 | $0.23 | 17,468 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.