MARKET WIRE NEWS

Carerx Corporation (TSXC : CRRX:CC ) Quote

Share:

Quote


Last:$3.75
Change Percent: 2.46%
Open:$3.66
Close:$3.66
High:$3.79
Low:$3.66
Volume:3,806
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CRRX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.75$3.66$3.66$3.79$3.663,80608-02-2022
$5.2$5.13$5.2$5.25$5.1127,27205-06-2022
$5.13$5.25$5.13$5.25$5.0870,28105-05-2022
$5.15$5.22$5.15$5.22$5.1122,43505-04-2022
$5.14$5.19$5.14$5.19$5.0815,98905-03-2022
$5.15$5.19$5.15$5.19$5.153,54505-02-2022
$5.19$5.21$5.19$5.21$5.1924,74504-29-2022
$5.2$5.22$5.2$5.22$5.1833,32804-28-2022
$5.15$5.28$5.15$5.3$5.1537,94204-27-2022
$5.24$5.08$5.24$5.3$5.0843,83504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account