MARKET WIRE NEWS

CorVel Corp. (NASDAQ : CRVL ) Quote

Share:

Quote


Last:$52.34
Change Percent: 1.73%
Open:$51.08
Close:$51.4491
High:$52.5099
Low:$51.08
Volume:36,978
Last Trade Date Time:03/02/2026 10:44:39 am

Subscribe to Our Newsletter


CRVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.34$51.08$51.4491$52.5099$51.0836,97803-02-2026
$51.4491$51.16$51.01$51.62$50.5558,37902-27-2026
$51.01$51.13$51.05$52.48$50.6963,98702-26-2026
$51.05$50.45$50.47$52$47.000162,41502-25-2026
$50.47$49.86$50.3099$50.815$48.9286,13602-24-2026
$50.3099$48.76$48.35$50.3099$48.4978,61302-23-2026
$48.35$48.37$47.27$49.55$48.1269,00502-20-2026
$47.27$48.31$47.785$48.5$47.256,22002-19-2026
$47.785$49.03$49.615$49.43$47.495129,77602-18-2026
$49.615$49.78$49.2$50.01$48.4267,59302-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account