MARKET WIRE NEWS

Capstone Mining Corp. (TSXC : CS:CC ) Quote

Share:

Quote


Last:$2.68
Change Percent: -4.96%
Open:$2.82
Close:$2.82
High:$2.86
Low:$2.67
Volume:2,039,289
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.68$2.82$2.82$2.86$2.672,039,28908-02-2022
$5.24$5.46$5.24$5.48$5.0952,732,09805-06-2022
$5.48$5.94$5.48$5.95$5.372,064,11105-05-2022
$5.88$5.87$5.88$5.9$5.512,775,65105-04-2022
$5.85$5.87$5.85$6.02$5.7352,638,71005-03-2022
$5.84$5.77$5.84$5.95$5.72,536,54505-02-2022
$5.85$5.7$5.85$6.08$5.72,437,48804-29-2022
$5.66$5.64$5.66$5.77$5.55,934,73004-28-2022
$5.64$5.54$5.64$5.7$5.53,290,50204-27-2022
$5.41$5.58$5.41$5.58$5.33,696,24304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account