MARKET WIRE NEWS

Carespan Health Inc. (TSXVC : CSPN:CC ) Quote

Share:

Quote


Last:$0.21
Change Percent: -16.0%
Open:$0.25
Close:$0.21
High:$0.25
Low:$0.21
Volume:5,500
Last Trade Date Time:05/06/2022 04:55:26 pm

Subscribe to Our Newsletter


CSPN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.21$0.25$0.21$0.25$0.215,50005-06-2022
$0.25$0.25$0.25$0.25$0.2550005-05-2022
$0.25$0.27$0.25$0.27$0.2518,50005-04-2022
$0.27$0.27$0.27$0.27$0.2750005-03-2022
$0.27$0.3$0.27$0.3$0.2658,04005-02-2022
$0.3$0.3$0.3$0.3$0.350004-29-2022
$0.3$0.3$0.3$0.3$0.350004-28-2022
$0.3$0.3$0.3$0.3$0.350004-27-2022
$0.3$0.305$0.3$0.305$0.31,00004-26-2022
$0.305$0.31$0.305$0.31$0.313,00004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account