Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.72 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $45.7 |
| Close: | $46.06 |
| High: | $45.89 |
| Low: | $45.68 |
| Volume: | 6,385 |
| Last Trade Date Time: | 04/07/2026 10:37:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.72 | $45.7 | $46.06 | $45.89 | $45.68 | 6,385 | 04-07-2026 |
| $46.06 | $46.22 | $46.22 | $46.79 | $45.835 | 46,887 | 04-06-2026 |
| $46.055 | $45.43 | $45.89 | $46.2 | $44.99 | 30,404 | 04-02-2026 |
| $45.89 | $45.86 | $45.37 | $46.2299 | $45.605 | 11,620 | 04-01-2026 |
| $45.37 | $45.1 | $44.7 | $45.75 | $44.685 | 49,845 | 03-31-2026 |
| $44.7 | $44.82 | $44.83 | $45.13 | $44.0486 | 26,301 | 03-30-2026 |
| $44.83 | $44.5 | $44.71 | $44.945 | $43.82 | 85,247 | 03-27-2026 |
| $44.71 | $43.89 | $43.53 | $45.24 | $43.89 | 95,967 | 03-26-2026 |
| $43.53 | $43.53 | $43.14 | $43.84 | $43.26 | 28,608 | 03-25-2026 |
| $43.14 | $42.9 | $43.14 | $43.41 | $42.23 | 20,874 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.