Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.23 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $29.34 |
| Close: | $29.44 |
| High: | $29.58 |
| Low: | $29.135 |
| Volume: | 214,566 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.23 | $29.34 | $29.44 | $29.58 | $29.135 | 214,566 | 04-10-2026 |
| $29.44 | $29.47 | $29.14 | $29.71 | $29 | 475,326 | 04-09-2026 |
| $29.14 | $28.61 | $30.75 | $29.32 | $28.55 | 751,833 | 04-08-2026 |
| $30.75 | $31.13 | $30.96 | $31.26 | $30.5 | 743,006 | 04-07-2026 |
| $30.96 | $30.9 | $30.74 | $31.28 | $30.67 | 915,402 | 04-06-2026 |
| $30.74 | $30.7 | $30.61 | $30.86 | $29.6201 | 2,728,387 | 04-03-2026 |
| $30.61 | $30.7 | $29.59 | $30.79 | $29.6201 | 2,296,219 | 04-02-2026 |
| $29.59 | $29.64 | $30.18 | $29.75 | $29.332 | 546,037 | 04-01-2026 |
| $30.18 | $30.52 | $30.56 | $30.6 | $29.9 | 481,356 | 03-31-2026 |
| $30.56 | $30.55 | $29.97 | $30.809 | $30.465 | 698,698 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.