MARKET WIRE NEWS

EA Series Trust (BATS : CTIF ) Quote

Share:

Quote


Last:$52.597
Change Percent: 0.59%
Open:$52.29
Close:$52.29
High:$52.597
Low:$52.29
Volume:153
Last Trade Date Time:02/26/2026 10:15:05 am

Subscribe to Our Newsletter


CTIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.597$52.29$52.29$52.597$52.2915302-27-2026
$52.29$52.29$52.4368$52.29$52.2915102-26-2026
$52.4368$52.42$51.9358$52.44$52.421,18302-25-2026
$51.9358$52$52$52$51.935856602-24-2026
$52.7441$52.79$52.7899$52.79$52.744162802-19-2026
$52.7899$52.79$52.68$52.79$52.789962302-18-2026
$52.68$52.68$52.68$52.68$52.6829402-17-2026
$52.2985$53.47$52.32$53.47$52.2778502-13-2026
$52.32$53.47$53$53.47$52.2771102-12-2026
$53$53$53$53$5368902-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account