MARKET WIRE NEWS

Castellum Inc. (NYSE : CTM ) Quote

Share:

Quote


Last:$0.6846
Change Percent: 4.79%
Open:$0.6449
Close:$0.6533
High:$0.6846
Low:$0.639
Volume:723,718
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


CTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6846$0.6449$0.6533$0.6846$0.639723,71804-13-2026
$0.6533$0.6657$0.6679$0.6847$0.6374762,93204-10-2026
$0.6679$0.678$0.669$0.686$0.6509617,11104-09-2026
$0.669$0.6838$0.6281$0.7067$0.65121,259,53104-08-2026
$0.6281$0.6504$0.6601$0.6573$0.6152654,01304-07-2026
$0.6601$0.66$0.6439$0.6999$0.6523593,12404-06-2026
$0.6439$0.6077$0.6182$0.6519$0.57151,007,20204-03-2026
$0.6182$0.6077$0.6903$0.6398$0.5715575,22204-02-2026
$0.6903$0.6$0.5775$0.6982$0.6844,65504-01-2026
$0.5775$0.533$0.5576$0.593$0.482,842,62803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account