MARKET WIRE NEWS

Cheetah Net Supply Chain Service Inc. (NASDAQ : CTNT ) Quote

Share:

Quote


Last:$1.51
Change Percent: -3.21%
Open:$1.51
Close:$1.56
High:$1.56
Low:$1.51
Volume:4,526
Last Trade Date Time:03/11/2026 11:02:15 am

Subscribe to Our Newsletter


CTNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.51$1.51$1.56$1.56$1.514,52603-11-2026
$1.56$1.53$1.508$1.63$1.537,19503-10-2026
$1.508$1.55$1.53$1.615$1.57,09403-09-2026
$1.53$1.57$1.61$1.61$1.50016,97303-06-2026
$1.61$1.72$1.73$1.72$1.615,54603-05-2026
$1.73$1.77$1.81$1.77$1.710,53303-04-2026
$1.81$1.95$1.86$1.95$1.734,71603-03-2026
$1.86$1.67$1.65$1.89$1.6739,87503-02-2026
$1.65$1.7$1.675$1.7$1.6217,41602-27-2026
$1.675$1.53$1.46$1.68$1.4339,98302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account