Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.27 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $28.98 |
| Close: | $29.38 |
| High: | $29.36 |
| Low: | $28.26 |
| Volume: | 545,006 |
| Last Trade Date Time: | 03/09/2026 12:49:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.27 | $28.98 | $29.38 | $29.36 | $28.26 | 545,006 | 03-09-2026 |
| $29.38 | $28.73 | $28.705 | $29.46 | $28.28 | 520,033 | 03-06-2026 |
| $28.705 | $30.45 | $30.345 | $30.45 | $28.605 | 649,498 | 03-05-2026 |
| $30.345 | $30.1 | $30.155 | $30.39 | $29.67 | 794,445 | 03-04-2026 |
| $30.155 | $30.01 | $30.875 | $30.45 | $29.28 | 944,799 | 03-03-2026 |
| $30.875 | $30.45 | $30.415 | $31.28 | $30.42 | 767,783 | 03-02-2026 |
| $30.415 | $30.52 | $30.78 | $31.01 | $29.84 | 399,844 | 02-27-2026 |
| $30.78 | $30.67 | $31.29 | $31.03 | $29.15 | 1,385,669 | 02-26-2026 |
| $31.29 | $31.25 | $30.94 | $31.745 | $29.47 | 2,374,454 | 02-25-2026 |
| $30.94 | $31.12 | $31.25 | $31.59 | $30.202 | 2,092,051 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.