MARKET WIRE NEWS

Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series Ee (TSXC : CU.PR.H:CC ) Quote

Share:

Quote


Last:$22.4219
Change Percent: 0.04%
Open:$22.412
Close:$22.412
High:$22.4219
Low:$22.412
Volume:1,200
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CU.PR.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.4219$22.412$22.412$22.4219$22.4121,20008-02-2022
$22.7$22.71$22.7$23.04$22.710,01505-06-2022
$22.8$23.15$22.8$23.15$22.6619,43205-05-2022
$22.86$23.41$22.86$23.42$22.864,87805-04-2022
$23.26$23.14$23.26$23.43$23.146,44405-03-2022
$23.09$22.85$23.09$23.3$22.858,76305-02-2022
$22.89$22.77$22.89$22.94$22.564,48104-29-2022
$22.52$22.21$22.52$22.52$22.218,71504-28-2022
$22.46$22.72$22.46$22.72$22.465,84204-27-2022
$22.75$22.4$22.75$23.03$22.410,69304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account