MARKET WIRE NEWS

Cubicfarm Systems Corp. (TSXC : CUB:CC ) Quote

Share:

Quote


Last:$0.43
Change Percent: -4.44%
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.43
Volume:18,081
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CUB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.43$0.45$0.45$0.45$0.4318,08108-02-2022
$0.92$0.92$0.92$0.92$0.8778,09005-06-2022
$0.91$0.91$0.91$0.94$0.9144,70205-05-2022
$0.93$0.98$0.93$0.98$0.85436,87905-04-2022
$0.96$0.98$0.96$0.98$0.9622,70905-03-2022
$0.96$1$0.96$1$0.9635,17705-02-2022
$0.98$0.97$0.98$0.99$0.9615,51004-29-2022
$0.96$0.99$0.96$1.01$0.96130,66004-28-2022
$0.98$1$0.98$1.01$0.96140,11404-27-2022
$0.97$1.02$0.97$1.03$0.9793,87404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account