MARKET WIRE NEWS

Carnival Plc ADS ADS (NYSE : CUK ) Quote

Share:

Quote


Last:$24.185
Change Percent: -4.1%
Open:$24.57
Close:$25.22
High:$25.36
Low:$23.85
Volume:3,565,044
Last Trade Date Time:03/27/2026 01:14:07 pm

Subscribe to Our Newsletter


CUK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.185$24.57$25.22$25.36$23.853,565,04403-27-2026
$25.22$25.33$25.67$25.77$25.211,325,57503-26-2026
$25.67$26.09$25.2$26.28$25.431,259,70003-25-2026
$25.2$24.79$25.51$25.58$24.661,538,85803-24-2026
$25.51$25.46$24.45$26.11$25.312,686,08003-23-2026
$24.45$24.53$24.22$24.66$24.091,886,14603-20-2026
$24.22$23.91$24.62$24.52$23.882,421,74303-19-2026
$24.62$24.76$25.24$24.98$24.5453,123,07703-18-2026
$25.24$25.145$24.55$25.29$24.843,299,06703-17-2026
$24.55$24.31$24$24.97$24.291,752,76303-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account