MARKET WIRE NEWS

Covenant Logistics Group Inc. (NASDAQ : CVLG ) Quote

Share:

Quote


Last:$52.39
Change Percent: 0.28%
Open:$52.73
Close:$52.39
High:$52.77
Low:$51.76
Volume:31,190
Last Trade Date Time:09/04/2024 03:00:00 am

Subscribe to Our Newsletter


CVLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.39$52.73$52.39$52.77$51.7631,19009-04-2024
$52.88$52.75$52.88$53.145$51.8239,15009-03-2024
$52.67$52.25$52.67$52.77$51.3253,12609-02-2024
$52.67$52.25$52.67$52.77$51.3253,12608-30-2024
$52.22$52.86$52.22$53.11$52.135,16808-29-2024
$52.32$52.02$52.32$52.57$51.607341,37108-28-2024
$52.3$52.55$52.3$52.685$51.915330,53008-27-2024
$52.65$54.41$52.65$54.41$52.5953,37108-26-2024
$53.83$52.95$53.83$53.95$52.6738,52208-23-2024
$51.98$52.28$51.98$52.71$51.8225,90208-22-2024

Download The Market Wire News App

Link Market Wire News to Your X Account