Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.915 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $78.65 |
| Close: | $78.4425 |
| High: | $79.79 |
| Low: | $76.5975 |
| Volume: | 133,756 |
| Last Trade Date Time: | 04/01/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.915 | $78.65 | $78.4425 | $79.79 | $76.5975 | 133,756 | 04-01-2026 |
| $78.4425 | $76.55 | $76.425 | $78.49 | $75.53 | 232,978 | 03-31-2026 |
| $76.425 | $76.27 | $77.21 | $77.86 | $76.22 | 197,435 | 03-30-2026 |
| $77.21 | $79.63 | $81.18 | $80.135 | $76.79 | 212,280 | 03-27-2026 |
| $81.18 | $79.67 | $78.98 | $82.65 | $78.965 | 206,841 | 03-26-2026 |
| $78.98 | $80.04 | $78.725 | $80.745 | $77.5 | 357,365 | 03-25-2026 |
| $78.725 | $80.79 | $80.31 | $81.145 | $77.93 | 236,949 | 03-24-2026 |
| $80.31 | $79.11 | $79.0475 | $82 | $79.1 | 394,958 | 03-23-2026 |
| $79.0475 | $79.07 | $80.385 | $79.555 | $76.99 | 490,085 | 03-20-2026 |
| $80.385 | $80.55 | $80.45 | $82.595 | $80.01 | 464,323 | 03-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.