MARKET WIRE NEWS

CPI Aerostructures Inc. (NYSE : CVU ) Quote

Share:

Quote


Last:$4.22
Change Percent: 4.98%
Open:$4.09
Close:$4.02
High:$4.34
Low:$4.032
Volume:45,998
Last Trade Date Time:03/02/2026 01:19:19 pm

Subscribe to Our Newsletter


CVU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.22$4.09$4.02$4.34$4.03245,99803-02-2026
$4.02$3.9445$3.86$4.15$3.8561,39802-27-2026
$3.86$3.9$3.97$4.005$3.8322,95702-26-2026
$3.97$4.1$4.12$4.1$3.832,87202-25-2026
$4.12$4$3.92$4.31$461,25002-24-2026
$3.92$4.02$4.02$4.0899$3.9112,74202-23-2026
$4.02$4.05$4.03$4.2$4.0218,00802-20-2026
$4.03$4.05$4.05$4.22$3.9943,46002-19-2026
$4.05$3.88$3.89$4.1$3.8632,20402-18-2026
$3.89$3.9$3.89$4$3.821,95202-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account