MARKET WIRE NEWS

CVD Equipment Corporation (NASDAQ : CVV ) Quote

Share:

Quote


Last:$4.92
Change Percent: -5.57%
Open:$5.12
Close:$5.21
High:$5.1574
Low:$4.76
Volume:261,331
Last Trade Date Time:03/25/2026 12:42:16 pm

Subscribe to Our Newsletter


CVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.92$5.12$5.21$5.1574$4.76261,33103-25-2026
$5.21$4.06$3.65$5.35$3.949,266,15803-24-2026
$3.65$3.43$3.3833$3.9$3.4360,21203-23-2026
$3.3833$3.44$3.51$3.46$3.3316,42603-20-2026
$3.51$3.41$3.69$3.621$3.4112,11203-19-2026
$3.69$3.78$3.82$3.83$3.6115,00703-18-2026
$3.82$3.98$3.95$4$3.756914,29003-17-2026
$3.95$4.02$4.01$4.155$3.9130,37203-16-2026
$4.01$4.29$4.27$4.29$3.9622,62203-13-2026
$4.27$4.61$4.7555$4.7$4.090133,09203-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account