MARKET WIRE NEWS

Community West Bancshares (NASDAQ : CWBC ) Quote

Share:

Quote


Last:$23.16
Change Percent: -2.81%
Open:$23.67
Close:$23.83
High:$23.72
Low:$23.15
Volume:51,390
Last Trade Date Time:02/27/2026 12:37:36 pm

Subscribe to Our Newsletter


CWBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.16$23.67$23.83$23.72$23.1551,39002-27-2026
$23.83$23.91$23.895$24.33$23.730,19302-26-2026
$23.895$23.46$23.45$23.905$23.4330,33902-25-2026
$23.45$23.45$23.55$23.58$23.2149,94002-24-2026
$23.55$24.59$24.48$24.86$23.55103,17302-23-2026
$24.48$24.24$24.195$24.68$24109,37902-20-2026
$24.195$24.2$24.38$24.52$2433,66402-19-2026
$24.38$24.47$24.475$24.76$24.3243,25402-18-2026
$24.475$24.42$24.42$24.75$24.16535,43802-17-2026
$24.615$24.45$24.15$24.71$24.234,90702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account