MARKET WIRE NEWS

CaliberCos Inc. (NASDAQ : CWD ) Quote

Share:

Quote


Last:$1.24
Change Percent: -4.62%
Open:$1.24
Close:$1.30
High:$1.29
Low:$1.165
Volume:200,905
Last Trade Date Time:02/27/2026 12:34:23 pm

Subscribe to Our Newsletter


CWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.24$1.24$1.3$1.29$1.165200,90502-27-2026
$1.3$1.34$1.325$1.34$1.312,81102-26-2026
$1.325$1.24$1.21$1.34$1.2242,47402-25-2026
$1.21$1.24$1.18$1.24$1.218,10002-24-2026
$1.18$1.26$1.24$1.2666$1.1829,58902-23-2026
$1.24$1.24$1.24$1.28$1.248,79902-20-2026
$1.24$1.2819$1.24$1.2819$1.2117,36002-19-2026
$1.24$1.2307$1.24$1.255$1.23078,40502-18-2026
$1.24$1.25$1.25$1.25$1.20089,72302-17-2026
$1.1939$1.19$1.178$1.26$1.1728,70602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account