Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.355 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $44.77 |
| Close: | $45.50 |
| High: | $45.535 |
| Low: | $44.77 |
| Volume: | 110,365 |
| Last Trade Date Time: | 02/27/2026 01:12:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.355 | $44.77 | $45.5 | $45.535 | $44.77 | 110,365 | 02-27-2026 |
| $45.5 | $44.7 | $46.07 | $46.0299 | $44.69 | 225,698 | 02-26-2026 |
| $46.07 | $46.38 | $46.46 | $46.39 | $45.41 | 66,542 | 02-25-2026 |
| $46.46 | $46.61 | $46 | $46.79 | $46.25 | 80,179 | 02-24-2026 |
| $46 | $45.83 | $45.66 | $46.42 | $45.7306 | 146,101 | 02-23-2026 |
| $45.66 | $46.46 | $46.24 | $46.7 | $45.5093 | 116,192 | 02-20-2026 |
| $46.24 | $45.99 | $46.19 | $46.38 | $45.66 | 101,301 | 02-19-2026 |
| $46.19 | $46.41 | $46.43 | $46.47 | $46.0001 | 78,650 | 02-18-2026 |
| $46.43 | $46.75 | $46.75 | $47.03 | $46.27 | 77,661 | 02-17-2026 |
| $46.19 | $45.63 | $45.47 | $46.26 | $45.45 | 72,952 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.