MARKET WIRE NEWS

MFS High Income Municipal Trust (NYSE : CXE ) Quote

Share:

Quote


Last:$3.86
Change Percent: 0.78%
Open:$3.86
Close:$3.83
High:$3.87
Low:$3.84
Volume:49,370
Last Trade Date Time:02/27/2026 12:49:43 pm

Subscribe to Our Newsletter


CXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.86$3.86$3.83$3.87$3.8449,37002-27-2026
$3.83$3.82$3.79$3.83$3.8122,97202-26-2026
$3.79$3.76$3.78$3.87$3.7668,02402-25-2026
$3.78$3.805$3.81$3.81$3.7850,62402-24-2026
$3.81$3.82$3.82$3.85$3.811,04002-23-2026
$3.82$3.84$3.84$3.84$3.8214,18702-20-2026
$3.84$3.8792$3.86$3.8792$3.8347,83102-19-2026
$3.86$3.88$3.855$3.88$3.8229,90902-18-2026
$3.855$3.83$3.83$3.88$3.8186,33902-17-2026
$3.825$3.83$3.815$3.83$3.8234,13202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account