MARKET WIRE NEWS

Evolve Cyber Security Index Fund (TSXC : CYBR.B:CC ) Quote

Share:

Quote


Last:$41.71
Change Percent: 0.07%
Open:$41.68
Close:$41.68
High:$41.68
Low:$41.68
Volume:101
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CYBR.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.71$41.68$41.68$41.68$41.6810108-02-2022
$41.95$43.2$41.95$43.2$41.841,42605-06-2022
$43.53$44.5$43.53$44.52$43.532,93005-05-2022
$45.72$44.86$45.72$45.72$44.272,83405-04-2022
$46.03$45.91$46.03$46.41$45.911,88205-03-2022
$46.3$45.79$46.3$46.3$45.7991705-02-2022
$46.68$47$46.68$47$46.681,83104-29-2022
$46.11$46.64$46.11$46.64$46.111,09604-28-2022
$46.55$46.46$46.55$46.55$46.46,94604-27-2022
$47.4$47.63$47.4$47.63$47.465904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account