MARKET WIRE NEWS

Evolve Cyber Security Index Fund (TSXC : CYBR:CC ) Quote

Share:

Quote


Last:$38.26
Change Percent: 0.68%
Open:$38
Close:$38
High:$38.5
Low:$38
Volume:3,204
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CYBR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.26$38$38$38.5$383,20408-02-2022
$38.44$39.99$38.44$39.99$38.1821,95005-06-2022
$40.44$42.06$40.44$42.06$4031,86805-05-2022
$42.79$42.18$42.79$42.79$40.6512,12505-04-2022
$42$42.64$42$42.7$41.858,05105-03-2022
$42.7$41.81$42.7$42.7$41.750,76205-02-2022
$42.12$43.44$42.12$43.44$42.1228,76104-29-2022
$43.41$42.76$43.41$43.7$42.49,95004-28-2022
$42.75$42.3$42.75$43.65$42.39,50804-27-2022
$43.07$44.15$43.07$44.15$43.0734,01004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account