MARKET WIRE NEWS

Cyclacel Pharmaceuticals Inc. (NASDAQ : CYCC ) Quote

Share:

Quote


Last:$6.3056
Change Percent: -22.25%
Open:$6.76
Close:$8.11
High:$6.98
Low:$6.3056
Volume:136,780
Last Trade Date Time:09/11/2025 01:23:10 pm

Subscribe to Our Newsletter


CYCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.3056$6.76$8.11$6.98$6.3056136,78009-11-2025
$6.11$6.65$8.11$6.73$5.9298,04809-10-2025
$6.9698$7.02$8.11$7.11$6.6567,82409-09-2025
$6.91$7.03$8.11$7.18$6.8426,48709-08-2025
$6.9525$7.38$8.11$7.49$6.750174,07609-05-2025
$7.375$7.53$8.11$7.59$7.2628,53409-04-2025
$7.68$7.6$8.11$7.79$7.621,17809-03-2025
$7.95$8.11$8.11$8.11$7.9425,51709-02-2025
$8.32$7.78$7.83$8.82$7.7477,57808-29-2025
$7.8959$8.06$7.83$8.2$7.517,85108-28-2025

Download The Market Wire News App

Link Market Wire News to Your X Account