MARKET WIRE NEWS

Cyclo Therapeutics Inc. Warrant (NASDAQ : CYTHW ) Quote

Share:

Quote


Last:$0.032
Change Percent: -117.81%
Open:$0.0697
Close:$0.032
High:$0.0697
Low:$0.0251
Volume:27,912
Last Trade Date Time:03/25/2025 03:00:00 am

Subscribe to Our Newsletter


CYTHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.032$0.0697$0.032$0.0697$0.025127,91203-25-2025
$0.0591$0.09$0.0591$0.09$0.059111,97803-24-2025
$0.092$0.092$0.092$0.092$0.0922,05003-21-2025
$0.12$0.12$0.12$0.12$0.121,06203-19-2025
$0.1$0.14$0.1$0.14$0.13,37403-18-2025
$0.15$0.17$0.15$0.1735$0.19,51003-17-2025
$0.1699$0.1792$0.1699$0.1792$0.13591,00903-14-2025
$0.181$0.1798$0.181$0.181$0.179840303-13-2025
$0.1846$0.1304$0.1846$0.2046$0.120411,16703-11-2025
$0.2148$0.15$0.2148$0.2148$0.1121,22503-07-2025

Download The Market Wire News App

Link Market Wire News to Your X Account