MARKET WIRE NEWS

Cytokinetics Incorporated (NASDAQ : CYTK ) Quote

Share:

Quote


Last:$61.5475
Change Percent: 1.37%
Open:$60.92
Close:$60.715
High:$61.78
Low:$60.01
Volume:474,620
Last Trade Date Time:03/04/2026 12:45:12 pm

Subscribe to Our Newsletter


CYTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.5475$60.92$60.715$61.78$60.01474,62003-04-2026
$60.715$60.29$60.775$61.1$59.325433,43903-03-2026
$60.775$61.62$62.485$62.535$60.45495,43403-02-2026
$62.485$62.08$61.8275$62.99$61.905473,97802-27-2026
$61.8275$62.61$63.98$62.65$60.871,007,01702-26-2026
$63.98$68.12$69.145$69.275$63.282,228,93102-25-2026
$69.145$68.44$67.835$69.99$67.02744,83502-24-2026
$67.835$67.85$68.25$68.92$67.52666,01502-23-2026
$68.25$67.72$66.96$69.12$67.45974,41302-20-2026
$66.96$66.61$67.27$67.2$65.54324,43402-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account