US Companies Moving the Markets, Morning edition
Mon, May 18, 2026 as of 10.00 am ET

A look at the top 10 most actives in the United States Virax Biolabs Group Limited (VRAX) rose 130.6% to $0.354 on volume of 299,520,450 shares
Sunshine Biopharma Inc. (SBFM) rose 684.9% to $2.23 on volume of 244,534,523 shares
Picard Medical Inc. (PMI) fell 17.0% to $0.1328 on volume of 181,408,943 shares
GeoVax Labs Inc. (GOVX) rose 192.7% to $3.6001 on volume of 113,405,753 shares
NextNRG Inc. (NXXT) rose 75.4% to $0.4919 on volume of 100,255,370 shares
Direxion Daily Semiconductor Bear 3X (SOXS) rose 3.1% to $9.52 on volume of 79,733,238 shares
EZGO Technologies Ltd. (EZGO) fell 24.0% to $0.013674 on volume of 68,736,828 shares
AIM ImmunoTech Inc. (AIM) rose 18.7% to $0.3002 on volume of 62,450,166 shares
Clearmind Medicine Inc. (CMND) fell 8.4% to $0.4761 on volume of 54,741,004 shares
Invesco China Small Cap ETF Invesco Capital Management LLC (HAO) fell 27.1% to $0.0164 on volume of 51,244,816 shares

A look at the top 10 percent advancers in the United States Sunshine Biopharma Inc. (SBFM) rose 684.9% to $2.23 on volume of 244,534,523 shares
GeoVax Labs Inc. (GOVX) rose 192.7% to $3.6001 on volume of 113,405,753 shares
Virax Biolabs Group Limited (VRAX) rose 130.6% to $0.354 on volume of 299,520,450 shares
NextNRG Inc. (NXXT) rose 75.4% to $0.4919 on volume of 100,255,370 shares
Smart Powerr Corp. (CREG) rose 63.2% to $0.7778 on volume of 46,730,948 shares
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) rose 62.8% to $9.02 on volume of 5,473,974 shares
HIVE Digital Technologies Ltd (HIVE) rose 38.5% to $3.725 on volume of 34,834,554 shares
DirectBooking Technology Co. Ltd. (ZDAI) rose 30.3% to $1.89 on volume of 2,139,552 shares
LiveRamp Holdings Inc. (RAMP) rose 27.3% to $37.745 on volume of 3,420,055 shares
C3is Inc. (CISS) rose 26.2% to $3.8499 on volume of 8,565,653 shares

A look at the top 10 percent decliners in the United States P3 Health Partners Inc. (PIII) fell 20.4% to $8.99 on volume of 506,658 shares
WORK Medical Technology Group LTD (WOK) fell 23.1% to $0.5073 on volume of 15,313,147 shares
Snail Inc. (SNAL) fell 23.5% to $0.8877 on volume of 2,782,954 shares
EZGO Technologies Ltd. (EZGO) fell 24.0% to $0.013674 on volume of 68,736,828 shares
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000)) (DXF) fell 24.8% to $1.045 on volume of 608,925 shares
Invesco China Small Cap ETF Invesco Capital Management LLC (HAO) fell 27.1% to $0.0164 on volume of 51,244,816 shares
Citius Pharmaceuticals Inc. (CTXR) fell 28.5% to $0.50105 on volume of 1,069,723 shares
Edible Garden AG Incorporated (EDBL) fell 36.3% to $0.248 on volume of 4,665,321 shares
Gossamer Bio Inc. (GOSS) fell 37.2% to $0.2135 on volume of 5,137,035 shares
Bitcoin Depot Inc Com (BTM) fell 74.5% to $0.7458 on volume of 2,600,898 shares

A look at the top 10 new 52 week highs in the United States F5 Inc. (FFIV) rose 3.2% to $374.315 on volume of 62,781 shares
CrowdStrike Holdings Inc. (CRWD) rose 1.5% to $602.905 on volume of 413,315 shares
LiveRamp Holdings Inc. (RAMP) rose 27.3% to $37.745 on volume of 3,420,055 shares
Dominion Energy Inc. (D) rose 10.3% to $68.08 on volume of 6,664,736 shares
Defiance Daily Target 2X Long RKLB ETF (RKLX) rose 12.9% to $91.24 on volume of 1,257,665 shares
EchoStar Corporation (SATS) rose 5.2% to $144.41 on volume of 1,629,807 shares
Rocket Lab Corporation (RKLB) rose 6.2% to $132.53 on volume of 6,182,030 shares
Assurant Inc. (AIZ) rose 1.3% to $257.98 on volume of 15,535 shares
Alphabet Inc. (GOOGL) rose 1.2% to $401.611573 on volume of 3,304,118 shares
Alphabet Inc. (GOOG) rose 1.1% to $397.73 on volume of 2,826,689 shares

A look at the top 10 new 52 week lows in the United States Vistra Corp. (VST) fell 2.8% to $135.8 on volume of 795,249 shares
Winmark Corporation (WINA) fell 1.4% to $346.4 on volume of 1,804 shares
Bitcoin Depot Inc Com (BTM) fell 74.5% to $0.7458 on volume of 2,600,898 shares
NRG Energy Inc. (NRG) fell 1.7% to $125.66 on volume of 128,055 shares
GraniteShares 2x Long RIVN Daily ETF (RVNL) fell 6.6% to $21.5 on volume of 7,061 shares
Pool Corporation (POOL) fell 1.3% to $173.06 on volume of 38,440 shares
AiRWA Inc. (YYAI) fell 5.9% to $14.1 on volume of 4,550 shares
Defiance Daily Target 2X Long VST ETF (VSTL) fell 5.8% to $22.2 on volume of 24,197 shares
FirstService Corporation (FSV) fell 0.9% to $128.59 on volume of 3,709 shares
Domino's Pizza Inc (DPZ) fell 0.5% to $300.69 on volume of 97,722 shares