MARKET WIRE NEWS

Data I/O Corporation (NASDAQ : DAIO ) Quote

Share:

Quote


Last:$2.70
Change Percent: -1.46%
Open:$2.7
Close:$2.7401
High:$2.7
Low:$2.7
Volume:961
Last Trade Date Time:03/10/2026 10:04:05 am

Subscribe to Our Newsletter


DAIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.7$2.7$2.7401$2.7$2.796103-10-2026
$2.7401$2.67$2.75$2.87$2.673,61703-09-2026
$2.75$2.71$2.8$2.75$2.6753603-06-2026
$2.8$2.85$2.78$2.86$2.82,06803-05-2026
$2.78$2.79$2.79$2.79$2.781,37103-04-2026
$2.79$2.76$2.85$2.79$2.75993,80403-02-2026
$2.85$2.76$2.8651$2.9$2.68621,76902-27-2026
$2.8651$2.9$2.92$2.9201$2.8425,31302-26-2026
$2.92$2.93$2.81$2.96$2.851217,20302-25-2026
$2.81$2.92$2.81$2.92$2.811,08402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account