MARKET WIRE NEWS

Dare Bioscience Inc. (NASDAQ : DARE ) Quote

Share:

Quote


Last:$1.66
Change Percent: -1.78%
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.65
Volume:19,522
Last Trade Date Time:02/27/2026 12:45:53 pm

Subscribe to Our Newsletter


DARE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.66$1.69$1.69$1.69$1.6519,52202-27-2026
$1.69$1.68$1.6801$1.74$1.67531,42902-26-2026
$1.6801$1.66$1.66$1.72$1.6588,97302-25-2026
$1.66$1.66$1.7$1.7099$1.636255,18102-24-2026
$1.7$1.68$1.65$1.7073$1.64206,71002-23-2026
$1.65$1.67$1.67$1.68$1.6513,49402-20-2026
$1.67$1.65$1.66$1.675$1.6429,57502-19-2026
$1.66$1.68$1.6882$1.693$1.6516,34102-18-2026
$1.6882$1.68$1.68$1.7218$1.6734,62102-17-2026
$1.73$1.72$1.71$1.747$1.7113,16602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account