MARKET WIRE NEWS

DatChat Inc. Series A Warrant (NASDAQ : DATSW ) Quote

Share:

Quote


Last:$0.1713
Change Percent: -25.07%
Open:$0.18
Close:$0.2286
High:$0.18
Low:$0.1713
Volume:313
Last Trade Date Time:08/08/2025 03:10:01 pm

Subscribe to Our Newsletter


DATSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1713$0.18$0.2286$0.18$0.171331308-08-2025
$0.2286$0.2286$0.2286$0.2286$0.22861,01508-07-2025
$0.2112$0.1612$0.2112$0.2112$0.16121,21608-05-2025
$0.2012$0.2012$0.2012$0.2012$0.201215008-04-2025
$0.19$0.19$0.19$0.19$0.1920008-01-2025
$0.1759$0.2001$0.1759$0.2001$0.1472,70307-31-2025
$0.2$0.2107$0.2$0.2107$0.213,61607-30-2025
$0.3$0$0.3$0$08607-29-2025
$0.3$0$0.3$0$013707-28-2025
$0.3$0$0.3$0$03307-25-2025

Download The Market Wire News App

Link Market Wire News to Your X Account