Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $211.17 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $214.9 |
| Close: | $213.78 |
| High: | $224.28 |
| Low: | $210.71 |
| Volume: | 1,292,342 |
| Last Trade Date Time: | 03/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.17 | $214.9 | $213.78 | $224.28 | $210.71 | 1,292,342 | 03-05-2026 |
| $213.78 | $203.06 | $197.6 | $217.11 | $195.08 | 460,605 | 03-04-2026 |
| $197.6 | $208.89 | $204.565 | $216.085 | $182.27 | 893,723 | 03-03-2026 |
| $204.565 | $185.01 | $189.14 | $205.55 | $185.01 | 328,291 | 03-02-2026 |
| $189.14 | $185.9 | $184.85 | $191.52 | $185 | 338,693 | 02-27-2026 |
| $184.85 | $178.2 | $173 | $190 | $178 | 389,064 | 02-26-2026 |
| $173 | $172.07 | $168.09 | $175.8 | $170 | 164,790 | 02-25-2026 |
| $168.09 | $165.5 | $164 | $172 | $161.62 | 126,565 | 02-24-2026 |
| $164 | $174.9 | $176.42 | $178.85 | $163.28 | 96,281 | 02-23-2026 |
| $176.42 | $175.49 | $179.105 | $180.7 | $174.48 | 118,088 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.