Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.14 |
|---|---|
| Change Percent: | 2.32% |
| Open: | $185.9 |
| Close: | $184.85 |
| High: | $191.52 |
| Low: | $185 |
| Volume: | 338,693 |
| Last Trade Date Time: | 02/27/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.14 | $185.9 | $184.85 | $191.52 | $185 | 338,693 | 02-27-2026 |
| $184.85 | $178.2 | $173 | $190 | $178 | 389,064 | 02-26-2026 |
| $173 | $172.07 | $168.09 | $175.8 | $170 | 164,790 | 02-25-2026 |
| $168.09 | $165.5 | $164 | $172 | $161.62 | 126,565 | 02-24-2026 |
| $164 | $174.9 | $176.42 | $178.85 | $163.28 | 96,281 | 02-23-2026 |
| $176.42 | $175.49 | $179.105 | $180.7 | $174.48 | 118,088 | 02-20-2026 |
| $179.105 | $177.5 | $181.4 | $184.28 | $175.74 | 99,961 | 02-19-2026 |
| $181.4 | $177.3 | $175.09 | $185.125 | $177.0283 | 114,758 | 02-18-2026 |
| $175.09 | $173.93 | $177.28 | $179.12 | $173.6901 | 143,148 | 02-17-2026 |
| $177.28 | $170.36 | $178.175 | $182 | $168.705 | 401,548 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.