MARKET WIRE NEWS

Invesco DB Base Metals Fund (NYSE : DBB ) Quote

Share:

Quote


Last:$24.20
Change Percent: 0.25%
Open:$24.32
Close:$24.14
High:$24.33
Low:$24.19
Volume:102,480
Last Trade Date Time:02/27/2026 01:13:40 pm

Subscribe to Our Newsletter


DBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.2$24.32$24.14$24.33$24.19102,48002-27-2026
$24.14$24.17$24.37$24.27$23.97109,40002-26-2026
$24.37$24.19$24.09$24.3715$24.1598,71402-25-2026
$24.09$23.98$23.63$24.09$23.96575,44202-24-2026
$23.63$23.78$23.77$23.78$23.54102,33702-23-2026
$23.77$23.6$23.505$23.815$23.5382,37202-20-2026
$23.505$23.36$23.72$23.57$23.30183,27502-19-2026
$23.72$23.53$23.16$23.73$23.4992,04402-18-2026
$23.16$23.21$23.58$23.25$23.11368,50202-17-2026
$23.58$23.5$23.61$23.66$23.33229,12202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account