MARKET WIRE NEWS

Invesco DB Commodity Index Tracking Fund (NYSE : DBC ) Quote

Share:

Quote


Last:$26.08
Change Percent: 0.08%
Open:$26.04
Close:$26.06
High:$26.19
Low:$25.92
Volume:362,296
Last Trade Date Time:03/04/2026 01:12:27 pm

Subscribe to Our Newsletter


DBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.08$26.04$26.06$26.19$25.92362,29603-04-2026
$26.06$26.37$25.57$26.3899$25.945699,06703-03-2026
$25.57$25.89$25.04$25.9088$25.51987,39303-02-2026
$25.04$25.1$24.805$25.1$24.94265,33402-27-2026
$24.805$24.59$24.86$24.87$24.5087205,63202-26-2026
$24.86$24.76$24.67$24.86$24.6799511,24202-25-2026
$24.67$24.69$24.6651$24.74$24.62503,50902-24-2026
$24.6651$24.74$24.61$24.8499$24.635433,54402-23-2026
$24.61$24.45$24.35$24.64$24.41247,44502-20-2026
$24.35$24.29$24.185$24.39$24.21194,25402-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s