MARKET WIRE NEWS

Xtrackers MSCI Emerging Markets Hedged Equity (NYSE : DBEM ) Quote

Share:

Quote


Last:$36.62
Change Percent: 1.05%
Open:$36.35
Close:$36.24
High:$36.79
Low:$36.27
Volume:11,869
Last Trade Date Time:02/27/2026 01:02:32 pm

Subscribe to Our Newsletter


DBEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.62$36.35$36.24$36.79$36.2711,86902-27-2026
$36.24$36.47$37.16$36.5426$36.2213,52602-26-2026
$37.16$36.939$36.565$37.16$36.8455,87902-25-2026
$36.565$36.3$36.0049$36.75$36.33,04502-24-2026
$36.0049$36.23$36.355$36.23$35.982,17402-23-2026
$36.355$35.47$35.61$36.49$35.476,69702-20-2026
$35.61$35.49$35.82$35.79$35.4757,35102-19-2026
$35.82$35.815$35.295$35.82$35.81566102-18-2026
$35.295$35.0015$35.5084$35.45$35.00153,61902-17-2026
$35.5084$35.398$35.6711$35.74$35.3984,56902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account