MARKET WIRE NEWS

Xtrackers MSCI Eurozone Hedged Equity (NYSE : DBEZ ) Quote

Share:

Quote


Last:$59.33
Change Percent: -0.19%
Open:$59.17
Close:$59.44
High:$59.33
Low:$59.16
Volume:978
Last Trade Date Time:02/27/2026 11:35:05 am

Subscribe to Our Newsletter


DBEZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.33$59.17$59.44$59.33$59.1697802-27-2026
$59.44$59.56$59.47$59.56$59.4473202-26-2026
$59.47$59.42$59.0675$59.47$59.331,19402-25-2026
$59.0675$59.04$58.99$59.12$592,10002-24-2026
$58.99$59.18$59.04$59.19$58.921,84202-23-2026
$59.04$58.85$58.46$59.32$58.842,44402-20-2026
$58.46$58.39$58.85$58.46$58.3797502-19-2026
$58.85$58.85$58.08$58.85$58.8537202-18-2026
$58.08$57.79$57.7405$58.22$57.794,03702-17-2026
$57.7405$57.66$57.84$57.87$57.582,64302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account