Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.385 |
|---|---|
| Change Percent: | 0.72% |
| Open: | $31.4 |
| Close: | $31.16 |
| High: | $31.5012 |
| Low: | $31.31 |
| Volume: | 541,720 |
| Last Trade Date Time: | 02/27/2026 01:13:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.385 | $31.4 | $31.16 | $31.5012 | $31.31 | 541,720 | 02-27-2026 |
| $31.16 | $31.21 | $31.44 | $31.305 | $31.03 | 256,705 | 02-26-2026 |
| $31.44 | $31.28 | $31.103 | $31.44 | $31.22 | 594,756 | 02-25-2026 |
| $31.103 | $30.99 | $30.979 | $31.135 | $30.95 | 311,644 | 02-24-2026 |
| $30.979 | $30.98 | $30.82 | $31.09 | $30.8466 | 15,861,562 | 02-23-2026 |
| $30.82 | $30.58 | $30.46 | $30.85 | $30.58 | 487,705 | 02-20-2026 |
| $30.46 | $30.43 | $30.635 | $30.55 | $30.365 | 283,857 | 02-19-2026 |
| $30.635 | $30.44 | $30.125 | $30.665 | $30.43 | 398,143 | 02-18-2026 |
| $30.125 | $30.09 | $30.38 | $30.165 | $29.93 | 557,526 | 02-17-2026 |
| $30.38 | $30.27 | $30.395 | $30.445 | $30.05 | 749,977 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.